Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 221.94 223.52 219.24 222.56 123328.0
Nov 21, 2024 218.97 222.44 217.05 220.32 81416.00
Nov 20, 2024 218.79 218.79 213.87 217.08 74952.00
Nov 19, 2024 216.72 218.44 214.36 218.19 124811.0
Nov 18, 2024 214.44 218.66 210.51 217.92 116882.0
Nov 15, 2024 219.01 219.01 213.37 214.58 157907.0
Nov 14, 2024 222.77 222.77 215.92 217.57 126923.0
Nov 13, 2024 225.25 227.92 220.21 221.21 155890.0
Nov 12, 2024 226.04 226.20 221.33 222.67 106790.0
Nov 11, 2024 225.34 227.25 224.20 225.56 114543.0
Nov 08, 2024 222.62 224.97 219.97 223.68 148886.0
Nov 07, 2024 227.36 227.53 222.04 222.48 187727.0
Nov 06, 2024 216.00 226.95 212.66 226.58 294781.0
Nov 05, 2024 195.97 201.81 195.82 200.58 128571.0
Nov 04, 2024 193.74 198.59 193.39 195.90 113797.0
Nov 01, 2024 188.18 201.50 188.08 193.74 177820.0
Oct 31, 2024 193.15 193.15 188.37 188.60 132664.0
Oct 30, 2024 194.44 197.18 194.21 194.74 110645.0
Oct 29, 2024 191.52 195.56 189.41 194.81 79365.00
Oct 28, 2024 193.56 194.70 192.69 193.37 82964.00
Oct 25, 2024 192.74 194.49 191.06 191.98 95914.00
Oct 24, 2024 190.18 192.84 190.00 191.74 122263.0
Oct 23, 2024 190.65 192.62 190.00 191.04 138286.0
Oct 22, 2024 194.60 194.62 190.73 190.83 98546.00
Oct 21, 2024 198.71 198.71 194.63 194.82 116187.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.34
Minimum
Nov 05 2021
226.58
Maximum
Nov 06 2024
100.13
Average
85.82
Median

Price Benchmarks

Price Related Metrics