Moog Inc (MOG.A)
222.56
+2.24
(+1.02%)
USD |
NYSE |
Nov 22, 16:00
222.75
+0.19
(+0.09%)
After-Hours: 20:00
Moog Price: 222.56 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 221.94 | 223.52 | 219.24 | 222.56 | 123328.0 |
Nov 21, 2024 | 218.97 | 222.44 | 217.05 | 220.32 | 81416.00 |
Nov 20, 2024 | 218.79 | 218.79 | 213.87 | 217.08 | 74952.00 |
Nov 19, 2024 | 216.72 | 218.44 | 214.36 | 218.19 | 124811.0 |
Nov 18, 2024 | 214.44 | 218.66 | 210.51 | 217.92 | 116882.0 |
Nov 15, 2024 | 219.01 | 219.01 | 213.37 | 214.58 | 157907.0 |
Nov 14, 2024 | 222.77 | 222.77 | 215.92 | 217.57 | 126923.0 |
Nov 13, 2024 | 225.25 | 227.92 | 220.21 | 221.21 | 155890.0 |
Nov 12, 2024 | 226.04 | 226.20 | 221.33 | 222.67 | 106790.0 |
Nov 11, 2024 | 225.34 | 227.25 | 224.20 | 225.56 | 114543.0 |
Nov 08, 2024 | 222.62 | 224.97 | 219.97 | 223.68 | 148886.0 |
Nov 07, 2024 | 227.36 | 227.53 | 222.04 | 222.48 | 187727.0 |
Nov 06, 2024 | 216.00 | 226.95 | 212.66 | 226.58 | 294781.0 |
Nov 05, 2024 | 195.97 | 201.81 | 195.82 | 200.58 | 128571.0 |
Nov 04, 2024 | 193.74 | 198.59 | 193.39 | 195.90 | 113797.0 |
Nov 01, 2024 | 188.18 | 201.50 | 188.08 | 193.74 | 177820.0 |
Oct 31, 2024 | 193.15 | 193.15 | 188.37 | 188.60 | 132664.0 |
Oct 30, 2024 | 194.44 | 197.18 | 194.21 | 194.74 | 110645.0 |
Oct 29, 2024 | 191.52 | 195.56 | 189.41 | 194.81 | 79365.00 |
Oct 28, 2024 | 193.56 | 194.70 | 192.69 | 193.37 | 82964.00 |
Oct 25, 2024 | 192.74 | 194.49 | 191.06 | 191.98 | 95914.00 |
Oct 24, 2024 | 190.18 | 192.84 | 190.00 | 191.74 | 122263.0 |
Oct 23, 2024 | 190.65 | 192.62 | 190.00 | 191.04 | 138286.0 |
Oct 22, 2024 | 194.60 | 194.62 | 190.73 | 190.83 | 98546.00 |
Oct 21, 2024 | 198.71 | 198.71 | 194.63 | 194.82 | 116187.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Nov 05 2021
226.58
Maximum
Nov 06 2024
100.13
Average
85.82
Median
Price Benchmarks
Textron Inc | 85.38 |
Ducommun Inc | 66.28 |
Astronics Corp | 17.22 |
Heico Corp | 215.57 |
Woodward Inc | 176.05 |
Price Related Metrics
PE Ratio | 34.72 |
PS Ratio | 1.996 |
PEG Ratio | 1.714 |
Price to Book Value | 3.827 |
Price to Free Cash Flow | 155.48 |
Earnings Yield | 2.88% |
Market Cap | 7.120B |
PEGY Ratio | 1.672 |
Operating PE Ratio | 18.50 |
Normalized PE Ratio | 29.75 |