Moog Inc (MOG.A)
169.79
+2.91
(+1.74%)
USD |
NYSE |
May 07, 16:00
169.65
-0.14
(-0.08%)
Pre-Market: 20:00
Moog Price: 169.79 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 166.46 | 172.00 | 166.46 | 169.79 | 201109.0 |
| May 06, 2024 | 165.27 | 166.89 | 164.41 | 166.88 | 70806.00 |
| May 03, 2024 | 164.61 | 164.68 | 161.40 | 163.35 | 91744.00 |
| May 02, 2024 | 160.95 | 162.75 | 160.61 | 162.22 | 68069.00 |
| May 01, 2024 | 158.46 | 162.86 | 158.46 | 160.43 | 99044.00 |
| Apr 30, 2024 | 162.98 | 163.75 | 158.75 | 159.07 | 247972.0 |
| Apr 29, 2024 | 167.45 | 167.88 | 160.75 | 162.53 | 128373.0 |
| Apr 26, 2024 | 159.15 | 170.15 | 159.15 | 168.47 | 341000.0 |
| Apr 25, 2024 | 156.58 | 157.82 | 155.06 | 157.13 | 132801.0 |
| Apr 24, 2024 | 159.03 | 160.00 | 156.95 | 158.38 | 87296.00 |
| Apr 23, 2024 | 155.32 | 158.90 | 154.75 | 158.86 | 77136.00 |
| Apr 22, 2024 | 154.27 | 156.33 | 153.27 | 154.82 | 130133.0 |
| Apr 19, 2024 | 152.02 | 155.45 | 152.02 | 153.87 | 107407.0 |
| Apr 18, 2024 | 153.99 | 156.56 | 152.42 | 152.72 | 109058.0 |
| Apr 17, 2024 | 157.01 | 161.82 | 152.97 | 154.07 | 95686.00 |
| Apr 16, 2024 | 155.29 | 156.84 | 154.57 | 155.54 | 92256.00 |
| Apr 15, 2024 | 157.58 | 158.60 | 154.95 | 156.06 | 92809.00 |
| Apr 12, 2024 | 158.59 | 161.04 | 154.89 | 156.06 | 87500.00 |
| Apr 11, 2024 | 157.42 | 159.88 | 156.05 | 159.69 | 129558.0 |
| Apr 10, 2024 | 156.00 | 157.62 | 155.01 | 156.70 | 117408.0 |
| Apr 09, 2024 | 160.76 | 160.76 | 156.07 | 158.38 | 86162.00 |
| Apr 08, 2024 | 160.00 | 160.64 | 159.49 | 159.73 | 76167.00 |
| Apr 05, 2024 | 156.63 | 159.89 | 156.55 | 159.86 | 147959.0 |
| Apr 04, 2024 | 159.03 | 159.49 | 155.89 | 156.15 | 61201.00 |
| Apr 03, 2024 | 154.47 | 158.18 | 154.47 | 157.45 | 66522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Nov 05 2021
169.79
Maximum
May 07 2024
88.84
Average
84.06
Median
Jun 30 2021
Price Benchmarks
| AeroVironment Inc | 179.59 |
| Boeing Co | 176.71 |
| Textron Inc | 87.49 |
| Rocket Lab USA Inc | 3.97 |
| XTI Aerospace Inc | 1.852 |
Price Related Metrics
| PE Ratio | 28.83 |
| PS Ratio | 1.558 |
| PEG Ratio | 2.450 |
| Price to Book Value | 3.096 |
| Price to Free Cash Flow | 225.37 |
| Earnings Yield | 3.47% |
| Market Cap | 5.428B |
| PEGY Ratio | 2.324 |
| Operating PE Ratio | 14.86 |
| Normalized PE Ratio | 25.20 |